Anuncio
Anuncio
Bridged StablecoinMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.2%
$12.21 Miles de millonesVolumen 24h
$5.21 Miles de millones
Dominio de mercado
BSC-USD 51.42%USDT0 11.11%USDT 8.75%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.04% | -0.09% | -0.02% | $6.28B | $4.70B | ||
| 79 | USDT0 | $1.00 | +0.04% | +0.16% | +0.11% | $1.36B | $263.03M | ||
| 88 | USDT | $1.00 | -0.03% | -0.05% | -0.03% | $1.07B | $24.09M | ||
| 93 | USDC | $1.00 | -0.08% | -0.04% | +0.01% | $998.33M | $243.66M | ||
| 164 | USDC.E | $1.00 | -0.05% | -0.03% | -0.01% | $467.61M | $19.06M | ||
| 187 | USDT | $1.00 | +0.18% | -0.19% | +0.33% | $378.85M | $2.16M | ||
| 196 | DAI | $1.00 | -0.03% | -0.01% | +0.02% | $358.61M | $39.05M | ||
| 341 | USDC | $0.9990851975 | -0.30% | -0.31% | +0.18% | $144.40M | $498241.95 | ||
| 374 | USDN | $1.00 | -0.04% | +0.03% | -0.02% | $127.94M | $303035.31 | ||
| 441 | QUSDT | $1.00 | -0.04% | -0.04% | -0.01% | $100.00M | $8150.38 | ||
| 462 | SBUSDT | $1.00 | -0.09% | -0.05% | +0.01% | $94.76M | $35.23M | ||
| 486 | USDT | $1.00 | -0.16% | -0.19% | +0.32% | $87.84M | $79195.94 | ||
| 513 | USDC.E | $1.00 | -0.01% | +0.05% | +0.08% | $81.81M | $15.24M | ||
| 674 | USDC.E | $1.00 | -0.09% | -0.06% | -0.02% | $53.11M | $652836.58 | ||
| 676 | USDE | $1.00 | +0.15% | -0.17% | +0.07% | $52.93M | $4.71M | ||
| 731 | USDC.E | $1.00 | -0.04% | -0.02% | +0.00% | $45.39M | $1.39M | ||
| 756 | USDC.E | $0.9990851975 | -0.24% | -0.13% | -0.10% | $42.54M | $212658.15 | ||
| 899 | USDC | $1.00 | -0.04% | -0.03% | -0.01% | $31.33M | $574606.59 | ||
| 925 | USDT | $1.00 | -0.04% | -0.04% | -0.02% | $29.79M | $1782.26 | ||
| 1030 | USDC.E | $1.00 | -0.05% | +0.05% | -0.02% | $24.16M | $2.10M | ||
| 1029 | USDC | $1.00 | -0.01% | -0.34% | +0.03% | $24.15M | $1.00M | ||
| 1046 | USDC.E | $0.9990851975 | -0.55% | -0.22% | -0.19% | $23.38M | $1.94M | ||
| 1050 | DAI | $1.00 | -0.09% | -0.02% | -0.11% | $23.29M | $1.79M | ||
| 1059 | USDT | $1.00 | -0.04% | -0.04% | -0.03% | $22.80M | $7.05M | ||
| 1215 | USDC | $1.00 | -0.04% | +0.07% | +0.46% | $17.22M | $899796.05 | ||
| 1224 | DAI | $0.9990851975 | -0.06% | -0.00% | +0.03% | $17.06M | $193242.99 | ||
| 1320 | USDC | $0.98826 | -0.07% | +0.24% | +1.23% | $14.54M | $1.53M | ||
| 1352 | USDC.E | $0.998002765 | -0.23% | -0.22% | -0.47% | $13.92M | $518496.64 | ||
| 1360 | ZUSDC | $0.9990851975 | -0.21% | +0.04% | +0.08% | $13.65M | $210362.75 | ||
| 1468 | DAI | $1.00 | -0.04% | -0.04% | +0.10% | $11.80M | $30171.36 | ||
| 1474 | USDE | $0.9990851975 | -0.19% | +0.00% | -0.18% | $11.75M | $2.67M | ||
| 1486 | USDBC | $1.00 | -0.06% | +0.11% | +0.03% | $11.51M | $3.18M | ||
| 1608 | USDC | $0.99475 | -0.59% | -1.34% | -0.82% | $9.33M | $968692.77 | ||
| 1623 | USDC.E | $1.00 | -0.05% | -0.81% | +0.12% | $9.15M | $1.10M | ||
| 1639 | USDT | $1.01 | +0.40% | +2.01% | -0.66% | $8.92M | $689.17 | ||
| 1777 | USDC.E | $1.00 | +0.05% | +0.20% | +0.12% | $7.21M | $1.44M | ||
| 1804 | USDC | $0.03830706968 | -0.07% | +0.91% | +2.23% | $6.94M | $11237.53 | ||
| 1961 | FRAX | $1.02 | +2.39% | +2.25% | +3.62% | $5.59M | $96578.89 | ||
| 1991 | USDC | $0.23921 | +1.48% | -1.35% | -11.34% | $5.37M | $934.50 | ||
| 2020 | USDF | $0.9990851975 | +0.31% | +0.37% | +0.54% | $5.16M | $123695.30 | ||
| 2092 | USDC | $1.03 | - | - | +0.91% | $4.82M | $425.63 | ||
| 2241 | USDT | $0.96985 | -0.04% | +0.04% | +0.01% | $3.87M | $600314.57 | ||
| 2262 | USDC | $1.00 | -0.02% | -0.04% | -0.00% | $3.80M | $3131.32 | ||
| 2372 | LZUSDC | $0.83888 | -0.08% | -1.43% | -4.02% | $3.36M | $18407.68 | ||
| 2375 | USDT | $1.00 | +0.09% | +0.13% | +0.02% | $3.35M | $219734.01 | ||
| 2441 | USDC | $0.99150817 | -0.40% | -1.14% | -0.58% | $3.12M | $500384.84 | ||
| 2455 | USDT | $1.00 | -0.45% | -0.12% | +0.25% | $3.07M | $51446.39 | ||
| 2537 | USDT | $1.01 | +0.73% | +0.93% | +1.22% | $2.83M | $265350.64 | ||
| 2575 | USDC | $1.00 | -0.05% | +0.03% | +0.01% | $2.74M | $8343.40 | ||
| 2593 | USDT | $1.00 | -0.05% | +0.02% | -0.01% | $2.70M | $32244.98 | ||
| 2608 | USDC | $1.00 | +0.03% | +0.01% | +0.44% | $2.63M | $6186.17 | ||
| 2635 | USDT | $1.00 | +0.01% | -0.06% | -0.15% | $2.56M | $216635.77 | ||
| 2661 | DAI | $0.9990851975 | -0.11% | +0.04% | +0.03% | $2.51M | $45401.28 | ||
| 2664 | USDC | $1.00 | -0.04% | +0.05% | -0.00% | $2.50M | $2735.19 | ||
| 2712 | USDC.E | $1.00 | +0.63% | +0.06% | +0.16% | $2.39M | $6961.53 | ||
| 2726 | ZUSDT | $0.9990851975 | -0.07% | -0.03% | -0.07% | $2.35M | $90202.20 | ||
| 2732 | USDT | $1.00 | -0.04% | +0.04% | -0.01% | $2.35M | $38789.97 | ||
| 2747 | DAI | $0.998002765 | -0.00% | +0.04% | +0.03% | $2.29M | $494840.30 | ||
| 2771 | USDT | $1.00 | -0.01% | +0.07% | +0.12% | $2.26M | $785.70 | ||
| 2819 | DAI | $1.02 | +2.15% | +2.32% | +3.36% | $2.17M | $4285.52 | ||
| 2985 | USDC.E | $0.9990851975 | -0.05% | +0.02% | -0.04% | $1.84M | $3399.41 | ||
| 3000 | USDC | $0.98826 | +0.31% | +1.84% | -0.10% | $1.81M | $1568.92 | ||
| 3042 | USDC | $1.00 | -0.04% | +0.04% | +0.02% | $1.74M | $165634.90 | ||
| 3055 | USDC | $1.01 | -0.22% | -2.47% | +0.48% | $1.73M | $99526.12 | ||
| 3059 | USDC | $1.00 | -0.23% | +0.32% | +0.12% | $1.72M | $34283.81 | ||
| 3125 | SUSDE | $1.18 | -0.10% | -0.06% | -0.04% | $1.62M | $6562.49 | ||
| 3215 | USDT.E | $0.9990851975 | -0.08% | +0.07% | +0.07% | $1.50M | $11165.54 | ||
| 3221 | USDC.E | $1.00 | -0.09% | -0.05% | -0.02% | $1.49M | $388670.23 | ||
| 3301 | USDC | $1.01 | +2.77% | +1.28% | +0.54% | $1.38M | $1676.35 | ||
| 3307 | USR | $0.998002765 | +0.06% | +0.01% | +0.09% | $1.37M | $17983.90 | ||
| 3318 | USDT | $1.00 | -0.04% | +0.03% | -0.02% | $1.36M | $12697.13 | ||
| 3347 | USDC | $1.00 | +0.27% | +0.14% | +1.02% | $1.32M | $163093.35 | ||
| 3414 | USDT | $0.9990851975 | +0.24% | +0.14% | +0.02% | $1.25M | $8487.21 | ||
| 3446 | USDC | $0.86269 | +1.73% | -0.41% | -2.64% | $1.22M | $25702.94 | ||
| 3500 | USDC[HTS] | $1.00 | +0.13% | +0.00% | +0.09% | $1.17M | $88817.36 | ||
| 3521 | USDC.E | $1.00 | -0.01% | +0.05% | +0.00% | $1.15M | $55330.39 | ||
| 3533 | USDC.E | $1.00 | +0.27% | +0.36% | +0.31% | $1.14M | $82564.32 | ||
| 3536 | USDC | $0.998002765 | -0.62% | -0.24% | -0.45% | $1.14M | $78514.68 | ||
| 3598 | USDC | $0.99367 | +0.82% | -1.29% | -0.14% | $1.07M | $4739.60 | ||
| 3599 | USDT | $1.00 | -0.05% | +0.02% | -0.02% | $1.07M | $234108.18 | ||
| 3641 | USDC.E | $1.00 | -0.04% | +0.04% | +0.01% | $1.03M | $9289.42 | ||
| 3676 | USDC | $0.9990851975 | +0.01% | -0.04% | -0.06% | $999668.20 | $9611.62 | ||
| 3734 | USDC | $1.00 | -0.25% | -0.06% | -0.04% | $945504.57 | $24904.36 | ||
| 3890 | USDT | $0.83347 | - | -3.45% | -12.32% | $833512.10 | $2.15 | ||
| 3954 | USDT | $1.00 | +0.75% | +0.00% | -0.03% | $792845.33 | $45108.76 | ||
| 3962 | DAI | $0.02245614464 | -0.06% | -0.03% | +0.64% | $787435.33 | $730.61 | ||
| 3982 | USDC.ETH | $1.00 | +1.45% | +0.61% | +0.73% | $778827.29 | $24805.85 | ||
| 3984 | USDC.E | $1.00 | -0.04% | -0.06% | -0.02% | $777193.57 | $43600.10 | ||
| 4125 | DAI | $0.99692 | - | - | +0.16% | $692444.19 | $3.87 | ||
| 4131 | DAI | $0.23921 | +1.41% | -1.79% | -11.29% | $688392.00 | $54.05 | ||
| 4203 | USDC | $0.9990851975 | +0.25% | +0.20% | -1.00% | $652513.91 | $1817.71 | ||
| 4226 | USDT | $1.00 | -0.02% | -0.01% | +0.07% | $632754.86 | $13587.59 | ||
| 4232 | USDT | $1.00 | -0.02% | +0.03% | -0.01% | $632261.92 | $53310.18 | ||
| 4225 | USDC | $0.99367 | - | -0.54% | -0.57% | $629906.44 | $735.99 | ||
| 4265 | USDT | $0.998002765 | -0.45% | -0.14% | -0.10% | $616648.91 | $32534.32 | ||
| 4301 | USDC.E | $1.01 | +0.42% | +0.85% | +0.04% | $601110.27 | $4826.37 | ||
| 4333 | USDT | $1.00 | -0.06% | +0.04% | -0.05% | $586089.03 | $12620.61 | ||
| 4362 | USDC.E | $1.00 | -0.05% | -0.02% | -0.11% | $570117.85 | $202845.58 | ||
| 4415 | USDT | $1.00 | -0.02% | +0.03% | +0.10% | $545767.01 | $819.21 | ||
| 4430 | DAI | $0.9990851975 | +0.01% | +0.16% | +0.11% | $538570.46 | $346.90 |
Anuncio